Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 4:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 13:05:34911 870,00812 050,00712 150,00612 156,00513 568,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:05:34911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:05:33911 500,00411 870,00312 050,00212 150,00112 156,0013 878,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:04:52911 870,00812 050,00712 150,00612 156,00513 578,0013 878,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:04:48911 870,00812 050,00712 150,00612 156,00513 578,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:04:48911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:04:48911 500,00411 870,00312 050,00212 150,00112 156,0013 872,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:04:48911 500,00411 870,00312 050,00212 150,00112 156,0013 872,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:04:07911 870,00812 050,00712 150,00612 156,00513 572,0013 872,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:04:03911 870,00812 050,00712 150,00612 156,00513 572,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:04:03911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:04:03911 500,00411 870,00312 050,00212 150,00112 156,0013 876,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:03:21911 870,00812 050,00712 150,00612 156,00513 576,0013 876,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:03:18911 870,00812 050,00712 150,00612 156,00513 576,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:03:18911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:03:18911 500,00411 870,00312 050,00212 150,00112 156,0013 874,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:02:37911 870,00812 050,00712 150,00612 156,00513 574,0013 874,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:02:34911 870,00812 050,00712 150,00612 156,00513 574,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:02:34911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:02:34911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:02:33911 500,00411 870,00312 050,00212 150,00112 156,0013 880,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:01:53911 870,00812 050,00712 150,00612 156,00513 580,0013 880,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:01:50911 870,00812 050,00712 150,00612 156,00513 580,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:01:50911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:01:50911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:01:50911 500,00411 870,00312 050,00212 150,00112 156,0013 890,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:01:06911 870,00812 050,00712 150,00612 156,00513 590,0013 890,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:01:03911 870,00812 050,00712 150,00612 156,00513 590,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:01:03911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:01:02911 500,00411 870,00312 050,00212 150,00112 156,0013 902,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:00:23911 870,00812 050,00712 150,00612 156,00513 602,0013 902,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:00:19911 870,00812 050,00712 150,00612 156,00513 602,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:00:18911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:00:18911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 12:58:05911 870,00812 050,00712 150,00612 156,00513 600,0013 900,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 12:58:02911 870,00812 050,00712 150,00612 156,00513 600,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 12:58:01911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 12:58:01911 500,00411 870,00312 050,00212 150,00112 156,0013 896,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 12:56:41911 870,00812 050,00712 150,00612 156,00513 596,0013 896,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 12:53:37911 870,00812 050,00712 150,00612 156,00513 596,0013 896,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:53:34911 870,00812 050,00712 150,00612 156,00513 596,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:53:33911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:53:33911 500,00411 870,00312 050,00212 150,00112 156,0013 894,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:52:06911 870,00812 050,00712 150,00612 156,00513 594,0013 894,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:52:03911 870,00812 050,00712 150,00612 156,00513 594,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:52:02911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:52:02911 500,00411 870,00312 050,00212 150,00112 156,0013 896,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:52:02911 500,00411 870,00312 050,00212 150,00112 156,0013 896,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:40:51911 870,00812 050,00712 150,00612 156,00513 596,0013 896,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:40:48911 870,00812 050,00712 150,00612 156,00513 596,0014 300,00114 500,00214 700,00314 900,00416 040,005